Munich RE - Harga Saham

Harga Saham
553.20
Perubahan Harian
1.60 0.29%
Bulanan
-4.16%
Tahunan
22.88%
Q3 Perkiraan
549.67

Harga Chg Hari Tahun Tanggal
Admiral 3,306.00 -2.00 -0.06% 28.69% 2025-07-03
Aegon 6.15 0.04 0.59% 4.60% 2025-07-03
Ageas 56.50 -0.05 -0.09% 30.42% 2025-07-03
Allianz 342.95 2.45 0.72% 31.10% 2025-07-03
Aston Martin Lagonda 82.75 1.65 2.03% -44.28% 2025-07-03
Aberforth Smaller 1,534.00 16.00 1.05% -0.13% 2025-07-03
ASR Nederland 55.91 0.23 0.41% 23.86% 2025-07-03
Aviva 608.70 2.70 0.45% 26.55% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.12 0.08 0.61% 36.53% 2025-07-03
BNP Paribas 76.38 -0.25 -0.33% 19.49% 2025-07-03
Deutsche Boerse 269.40 0.50 0.19% 41.64% 2025-07-03
Deutsche Bank 24.64 0.01 0.04% 55.26% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.49 0.18 0.45% -0.99% 2025-07-03
Deutsche Wohnen SE 23.90 0.05 0.21% 32.34% 2025-07-03
Assicurazioni Generali 29.98 -0.02 -0.07% 25.23% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 48.47 0.04 0.08% 106.04% 2025-07-03
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
Intesa Sanpaolo 4.87 -0.02 -0.32% 36.12% 2025-07-03
Legal & General 249.85 2.15 0.87% 7.05% 2025-07-03
Mapfre 3.49 0.03 0.90% 63.25% 2025-07-03
Munich RE 553.20 1.60 0.29% 22.88% 2025-07-03
Nn 56.15 0.33 0.59% 25.42% 2025-07-03
Deutsche Pfandbriefbank 5.24 0.01 0.19% -4.20% 2025-07-03
Prudential 909.80 3.40 0.38% 26.61% 2025-07-03
AXA 41.13 0.49 1.19% 28.20% 2025-07-03
Swiss Life Holding 805.60 6.40 0.80% 22.13% 2025-07-03
Swiss Re AG 136.75 1.50 1.11% 26.68% 2025-07-03
UBS 27.90 0.34 1.23% 1.75% 2025-07-03
UniCredit 56.23 -0.50 -0.88% 51.87% 2025-07-03
Vienna Insurance 44.15 0.40 0.91% 44.99% 2025-07-03
Vonovia 29.41 0.04 0.14% 9.78% 2025-07-03
Zurich 549.80 5.60 1.03% 15.84% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5313 -7.55 -0.14% 6.53% 2025-07-03
DE40 23812 21.99 0.09% 29.06% 2025-07-03